2332 cryptocurrencies
Total Market Cap $434,673,781,018
Total Volume 24h $1,383,948,442
Breaking news
Cryptocurrency Price 24h % Change Volume arrow_drop_down Market cap 24h Performance
1 Bitcoin Bitcoin $8,828.26 -0.21% 65,294.18 BTC $149,961,900,032
2 Ethereum Ethereum $628.05 5.31% 418,985.34 ETH $62,122,577,920
3 Ripple Ripple $0.86 1.91% 103,713,808.00 XRP $33,126,920,192
4 Bitcoin Cash / BCC Bitcoin Cash / BCC $1,221.75 7.52% 119,252.50 BCH $20,869,627,904
5 EOS EOS $11.37 4.89% 10,988,156.00 EOS $11,370,000,384
6 Litecoin Litecoin $147.41 1.24% 378,491.50 LTC $8,277,250,048
7 Dentacoin Dentacoin $0.0010 16.20% 850,593,024.00 DCN $7,632,000,000
8 Cardano Cardano $0.28 0.79% 11,157,031.00 ADA $7,319,212,032
9 Stellar Stellar $0.36 0.03% 10,315,394.00 XLM $6,774,052,864
10 IOTA IOTA $2.01 4.69% 16,318,786.00 IOT $5,586,855,936
11 Tronix Tronix $0.05 1.39% 51,324,040.00 TRX $5,261,000,192
12 Bitcoin Diamond Bitcoin Diamond $27.43 0.91% 187.52 BCD $5,019,674,112
13 NEO NEO $74.23 1.13% 166,252.31 NEO $4,824,949,760
14 Monero Monero $275.36 9.79% 59,666.20 XMR $4,390,709,248
15 Vechain Vechain $4.04 3.06% 3,396.30 VEN $4,040,000,000
16 DigitalCash DigitalCash $464.34 5.06% 20,309.16 DASH $3,723,221,760
17 NEM NEM $0.39 2.69% 437,546.50 XEM $3,533,400,064
18 Binance Coin Binance Coin $12.96 -2.00% 0.00000000 BNB $2,526,003,968
19 Tether Tether $1.00 0.00% 700,153.00 USDT $2,287,140,864
20 Kin Kin $0.0002 -7.89% 2,312,802.00 KIN $2,197,264,896
21 QTUM QTUM $19.98 6.73% 35,139.41 QTUM $1,998,000,000
22 Ethereum Classic Ethereum Classic $19.08 3.92% 655,212.94 ETC $1,931,838,720
23 StrongHands StrongHands $0.000088 0.00% 0.00000000 SHND $1,677,957,760
24 Dent Dent $0.01 25.76% 0.00000000 DENT $1,465,657,216
25 ICON Project ICON Project $3.58 4.03% 2,100.00 ICX $1,432,218,368
26 Populous Populous $25.61 -2.45% 0.00000000 PPT $1,363,986,176
27 Bytom Bytom $0.93 -0.40% 20,430.00 BTM* $1,311,847,552
28 RChain RChain $1.48 -1.05% 0.00000000 RHOC $1,290,590,336
29 Zilliqa Zilliqa $0.10 9.68% 0.00000000 ZIL $1,290,228,352
30 Lisk Lisk $11.63 1.86% 2,843.78 LSK $1,209,442,048
31 Bitcoin Gold Bitcoin Gold $66.14 1.77% 67,203.15 BTG $1,127,809,280
32 Revain Revain $1.12 0.88% 28.82 R $1,116,294,016
33 Gnosis Gnosis $107.28 0.33% 327.59 GNO $1,072,755,072
34 IOS token IOS token $0.05 19.49% 0.00000000 IOST $1,058,973,440
35 Loopring Loopring $0.75 3.25% 255.32 LRC $1,042,440,064
36 Verge Verge $0.07 2.98% 20,084,456.00 XVG $1,030,671,744
37 ZCash ZCash $274.95 3.06% 19,026.09 ZEC $1,026,733,760
38 Status Network Token Status Network Token $0.15 1.77% 1,713,293.75 SNT $1,020,050,048
39 0x 0x $1.02 9.25% 419,440.03 ZRX $1,020,000,000
40 Huobi Token Huobi Token $2.01 4.71% 0.00000000 HT $1,004,528,000
41 Nano Nano $7.23 0.04% 13.17 XRB $963,540,224
42 RootProject RootProject $0.09 0.00% 0.00000000 ROOTS $935,407,104
43 ByteCoin ByteCoin $0.0050 1.98% 21,544,790.00 BCN $919,048,960
44 Maker Maker $910.30 -2.03% 0.00000000 MKR $910,295,488
45 Waltonchain Waltonchain $12.77 3.21% 0.00000000 WTC $893,918,336
46 Quoine Liquid Quoine Liquid $0.77 1.58% 177,401.88 QASH $770,000,000
47 VV Coin VV Coin $0.26 3.26% 1,007,986.00 VVI $769,200,000
48 Kucoin Kucoin $4.17 13.92% 0.00000000 KCS $753,843,328
49 Bitshares Bitshares $0.26 1.91% 3.20 BTS $663,732,928
50 Dogecoin Dogecoin $0.0056 3.20% 115,079,488.00 DOGE $643,451,328
51 Aeternity Aeternity $2.34 15.78% 0.00000000 AE $640,273,920
52 Siacoin Siacoin $0.02 1.88% 0.00000000 SC $634,143,744
53 Basic Attention Token Basic Attention Token $0.42 0.57% 465,055.78 BAT $633,750,016
54 Nebulas Nebulas $6.16 -0.28% 0.00000000 NAS $615,712,896
55 Golem Network Token Golem Network Token $0.61 22.65% 2,035,563.25 GNT $614,000,000
56 Cryptonex Cryptonex $5.74 -5.78% 0.51 CNX $612,378,240
57 Stratis Stratis $5.97 3.65% 5,524.08 STRAT $589,971,008
58 Dragonchain Dragonchain $1.31 4.72% 0.00000000 DRGN $568,897,280
59 Digix DAO Digix DAO $282.80 -2.70% 0.64 DGD $565,435,968
60 8 Circuit Studios 8 Circuit Studios $5.50 0.00% 0.00000000 8BT $550,000,000
61 Storm Storm $0.05 1.15% 0.00000000 STORM $542,250,432
62 CasinoCoin CasinoCoin $0.01 0.00% 0.00000000 CSC $529,695,584
63 Game Game $0.26 -29.71% 0.00000000 GTC $528,381,728
64 FunFair FunFair $0.05 7.13% 4,599,994.00 FUN $522,164,000
65 Waves Waves $5.09 -0.59% 7,259.89 WAVES $509,000,000
66 Polymath Network Polymath Network $0.51 6.06% 0.00000000 POLY* $508,247,936
67 Power Ledger Power Ledger $0.50 1.38% 0.00000000 POWR $504,451,840
68 ChainLink ChainLink $0.50 1.65% 0.00000000 LINK $499,594,560
69 Storj Storj $1.12 -1.02% 44.26 STORJ $475,550,976
70 Decred Decred $64.46 -1.99% 3.32 DCR $460,629,856
71 Augur Augur $39.99 3.76% 9,799.47 REP $439,889,984
72 Nucleus Vision Nucleus Vision $0.04 7.51% 0.00000000 NCASH $430,164,672
73 Salt Lending Salt Lending $3.52 5.39% 0.00000000 SALT $422,425,440
74 Substratum Network Substratum Network $0.71 2.50% 4,027.90 SUB $418,047,872
75 Civic Civic $0.41 10.63% 13,330.50 CVC $408,883,040
76 Komodo Komodo $3.89 1.26% 223.76 KMD $405,242,144
77 Decentraland Decentraland $0.15 31.83% 4,247,848.50 MANA $400,891,552
78 Ardor Ardor $0.39 6.81% 0.00000000 ARDR $391,272,352
79 Internet Node Token Internet Node Token $0.38 4.44% 0.00000000 INT $384,240,704
80 Enigma Enigma $2.53 3.43% 0.00000000 ENG $379,398,656
81 Ormeus Coin Ormeus Coin $1.89 5.30% 0.00000000 ORME $378,692,160
82 Kyber Network Kyber Network $1.71 5.40% 25.00 KNC $367,708,640
83 MediBloc MediBloc $0.04 -12.31% 0.00000000 MED* $357,863,104
84 DigiByte DigiByte $0.03 2.47% 593,093.38 DGB $352,729,920
85 ARK ARK $3.39 11.15% 0.00000000 ARK $345,544,928
86 Hshare Hshare $7.86 4.60% 0.00000000 HSR $337,007,552
87 aelf aelf $1.18 10.28% 702,544.94 ELF $330,400,000
88 Dragon Coin Dragon Coin $0.64 1.90% 0.00000000 DRG $320,193,312
89 Metal Metal $4.63 -0.53% 0.00000000 MTL $308,487,200
90 GIFTO GIFTO $0.31 11.45% 0.00000000 GTO $306,950,912
91 Bancor Network Token Bancor Network Token $4.07 6.27% 101,627.22 BNT $306,217,760
92 Steem Steem $3.02 1.91% 0.00000000 STEEM $300,765,600
93 Genaro Network Genaro Network $0.45 13.64% 0.00000000 GNX $300,621,984
94 Fusion Fusion $4.98 -3.20% 0.00000000 FSN* $285,786,112
95 RefToken RefToken $5.65 24.64% 0.00000000 REF $282,523,488
96 CapriCoin CapriCoin $1.40 4.48% 26,354.85 CPC $281,575,552
97 Pundi X Pundi X $3.98 -9.43% 0.00000000 PXS $276,753,952
98 Bluzelle Bluzelle $0.55 7.28% 0.00000000 BLZ $275,985,536
99 UnitedBitcoin UnitedBitcoin $16.11 13.21% 1,416.17 UBTC $271,780,544
100 SysCoin SysCoin $0.51 14.80% 560.80 SYS $271,622,528

This site uses cookies. By continuing to browse the site you are agreeing to our use of cookies (Read more) Accept